results based on date of incorporation

[Guest guest]

Symantec (SYMC)

 

Even this data correlates with the stock price(higher SV points,

better price). Note the huge drop in SV points at the start and end

of the period and the corresponding drop in price.

 

I will try to backtest on for a longer period of time and post the

results.

 

-------------------------

 

 

Date SV points for the day Opening price

 

10/5/2004 182 28.225

10/6/2004 182 28.125

10/7/2004 190 28.57

10/8/2004 190 28.265

10/11/2004 192 27.4

10/12/2004 200 27.28

10/13/2004 200 28

10/14/2004 212 26.825

10/15/2004 212 27.065

10/18/2004 210 26.935

10/19/2004 210 28

10/20/2004 210 27.685

10/21/2004 219 28.4995

10/22/2004 219 29.815

10/25/2004 214 29.275

10/26/2004 214 29.275

10/27/2004 202 29.58

10/28/2004 202 30.125

10/29/2004 202 29.475

11/1/2004 188 28.805

11/2/2004 200 29.455

11/3/2004 200 30.125

11/4/2004 208 29.545

11/5/2004 208 30.275

11/8/2004 206 30.335

11/9/2004 206 30.295

11/10/2004 206 30.0825

11/11/2004 218 30.13

11/12/2004 218 30.75

11/15/2004 204 30.56

11/16/2004 190 30.445

11/17/2004 199 30.4375

11/18/2004 211 30.535

11/19/2004 213 31.05

11/22/2004 210 30.64

11/23/2004 198 30.79

11/24/2004 198 31.435

11/26/2004 198 31.64

11/29/2004 198 32.105

11/30/2004 198 31.83

12/1/2004 206 32.36

12/2/2004 206 32.94

12/3/2004 208 33.6

12/6/2004 204 33.52

12/7/2004 204 34

12/8/2004 216 32.88

12/9/2004 216 32.499

12/10/2004 202 31.56

12/13/2004 188 32.38

12/14/2004 197 29.89

12/15/2004 197 28.2

12/16/2004 199 25.95

12/17/2004 185 25.24

12/20/2004 182 25.46

12/21/2004 170 24.13

12/22/2004 170